Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 44 QIA 20.06.2024   Call QIAGEN NV EO... 2024-06-20 44.00 - - 0.23 35.30
Citi Call 44 QIA 20.06.2024   Call QIAGEN NV EO... 2024-06-20 44.00 0.010 - 0.23 35.30
Soc. Generale Call 50 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 50.00 - - 0.32 34.73
Soc. Generale Call 50 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 50.00 0.001 - 0.32 34.73
UC WAR. CALL 06/24 QIA   Call QIAGEN NV EO... 2024-06-19 50.00 0.0010 - 0.33 34.70
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 50.00 - - 0.33 34.70
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 50.00 0.001 - 0.33 34.70
Soc. Generale Call 51 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 51.00 - - 0.35 32.46
Soc. Generale Call 51 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 51.00 0.001 - 0.35 32.46
Soc. Generale Call 52 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 52.00 - - 0.37 30.54
Soc. Generale Call 52 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 52.00 0.001 - 0.37 30.54
DZ Bank Call 52.0455 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 52.05 - - 0.37 30.46
DZ Bank Call 52.0455 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 52.05 0.001 - 0.37 30.46
Soc. Generale Call 49 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 49.00 - - 0.34 29.41
Soc. Generale Call 49 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 49.00 0.003 - 0.34 29.41
Soc. Generale Call 53 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 53.00 - - 0.39 28.90
Soc. Generale Call 53 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 53.00 0.001 - 0.39 28.90
Soc. Generale Call 48 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 48.00 - - 0.34 27.94
Soc. Generale Call 48 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 48.00 0.005 - 0.34 27.94
Soc. Generale Call 54 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 54.00 - - 0.42 27.46
Soc. Generale Call 54 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 54.00 0.001 - 0.42 27.46
Citi Call 46 QIA 20.06.2024   Call QIAGEN NV EO... 2024-06-20 46.00 - - 0.32 27.35
Citi Call 46 QIA 20.06.2024   Call QIAGEN NV EO... 2024-06-20 46.00 0.010 - 0.32 27.35
Soc. Generale Call 47 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 47.00 - - 0.33 26.64
Soc. Generale Call 47 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 47.00 0.008 - 0.33 26.64
Soc. Generale Call 55 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 55.00 - - 0.44 26.21
Soc. Generale Call 55 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 55.00 0.001 - 0.44 26.21
DZ Bank Call 55.0481 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 55.05 - - 0.44 26.15
DZ Bank Call 55.0481 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 55.05 0.001 - 0.44 26.15
Soc. Generale Call 46 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 46.00 - - 0.32 25.74
* Too many results found, please restrict the search by using the filter options.