Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 195 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 195.00 - - 0.29 40.59
UniCredit Call 195 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 195.00 - - 0.29 40.59
JP Morgan Call 170 ABBV 24.05.2024   Call AbbVie Inc 2024-05-24 170.00 0.050 0.060 0.39 39.47
UniCredit Call 200 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 200.00 - - 0.32 37.42
UniCredit Call 200 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 200.00 - - 0.32 37.42
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 200.00 0.0010 - 0.32 37.42
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.022 0.041 0.20 35.65
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.024 0.041 0.20 35.65
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 185.00 0.014 0.030 0.24 32.01
Soc. Generale Call 185 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 185.00 0.015 0.030 0.24 32.01
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.035 0.045 0.22 31.43
Morgan Stanley Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.500 0.550 0.22 31.43
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.036 0.046 0.22 31.43
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 0.070 0.080 0.20 30.32
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 0.065 0.075 0.20 30.32
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 0.002 0.026 0.27 29.90
Soc. Generale Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 0.002 0.026 0.27 29.90
Soc. Generale Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 0.080 0.090 0.21 29.21
Soc. Generale Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 0.077 0.087 0.21 29.21
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 220.00 0.001 - 0.42 29.21
Citi Call 220 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 220.00 0.001 - 0.42 29.21
JP Morgan Call 185 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 185.00 0.026 0.041 0.19 28.68
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 190.00 0.0010 - 0.36 26.74
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 190.00 - - 0.36 26.74
UniCredit Call 190 4AB 19.06.2024   Call ABBVIE INC. D... 2024-06-19 190.00 - - 0.36 26.74
JP Morgan Call 180 ABBV 19.07.2024   Call AbbVie Inc 2024-07-19 180.00 0.059 0.069 0.18 26.68
JP Morgan Call 165 ABBV 24.05.2024   Call AbbVie Inc 2024-05-24 165.00 0.240 0.250 0.42 26.56
Morgan Stanley Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 0.380 0.430 0.30 26.18
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.161 0.171 0.20 25.36
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.170 0.180 0.20 25.36
* Too many results found, please restrict the search by using the filter options.