Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 300.00 0.011 0.140 0.28 25.24
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 300.00 0.011 0.140 0.28 25.24
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 320.00 0.001 0.130 0.33 23.75
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 320.00 0.001 0.130 0.33 23.75
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 280.00 0.280 0.470 0.27 18.92
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 280.00 0.270 0.460 0.27 18.92
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 340.00 0.001 0.130 0.44 18.62
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 340.00 0.001 0.130 0.44 18.62
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 260.00 1.030 1.440 0.30 12.09
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 260.00 1.020 1.430 0.30 12.09
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 0.250 0.380 0.34 10.54
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 0.250 0.380 0.34 10.54
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 0.460 0.600 0.33 9.77
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 0.460 0.600 0.33 9.77
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.800 1.010 0.33 8.58
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.800 1.010 0.33 8.58
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 340.00 0.650 0.790 0.33 7.59
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 340.00 0.650 0.790 0.33 7.59
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 1.37 1.67 0.34 7.31
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 1.360 1.660 0.34 7.31
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 240.00 2.26 3.10 0.39 7.25
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 240.00 2.260 3.100 0.39 7.25
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 320.00 0.970 1.170 0.33 6.89
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 320.00 0.970 1.170 0.33 6.89
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 300.00 1.45 1.71 0.34 6.14
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 300.00 1.450 1.710 0.34 6.14
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 260.00 2.24 2.63 0.36 6.02
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 260.00 2.240 2.630 0.36 6.02
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 280.00 2.11 2.44 0.35 5.40
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 280.00 2.110 2.440 0.35 5.40