Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 500 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 500.00 - - 0.29 45.83
BVT Call 500 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 500.00 - - 0.29 45.83
BVT Call 520 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 520.00 - - 0.38 42.41
BVT Call 520 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 520.00 - - 0.38 42.41
JP Morgan Call 510 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 510.00 - - 0.36 40.05
JP Morgan Call 505 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 505.00 - - 0.34 40.01
Goldman Sachs Call 500 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 500.00 - - 0.32 39.72
JP Morgan Call 515 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 515.00 - - 0.39 38.71
JP Morgan Call 495 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 495.00 - - 0.32 36.82
JP Morgan Call 520 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 520.00 - - 0.42 36.80
BVT Call 520 ADBE 24.05.2024   Call Adobe Inc 2024-05-24 520.00 - - 0.30 36.79
BVT Call 520 ADBE 24.05.2024   Call Adobe Inc 2024-05-24 520.00 - - 0.30 36.79
Goldman Sachs Call 520 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 520.00 - - 0.42 36.69
JP Morgan Call 525 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 525.00 - - 0.44 36.30
Citi Call 600 ADBE 16.05.2024   Call Adobe Inc 2024-05-16 600.00 - - 0.69 35.22
Citi Call 600 ADBE 16.05.2024   Call Adobe Inc 2024-05-16 600.00 0.001 - 0.69 35.22
JP Morgan Call 530 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 530.00 - - 0.47 34.14
JP Morgan Call 535 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 535.00 - - 0.50 33.03
BVT Call 540 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 540.00 - - 0.52 32.72
BVT Call 540 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 540.00 - - 0.52 32.72
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 710.00 - - 0.35 32.39
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 710.00 0.001 - 0.35 32.39
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 520.00 - - 0.27 30.66
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 520.00 - - 0.27 30.66
JP Morgan Call 540 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 540.00 - - 0.54 30.48
Goldman Sachs Call 540 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 540.00 - - 0.55 30.11
UniCredit Call 550 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 550.00 - - 0.81 30.02
UniCredit Call 550 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 550.00 0.025 - 0.81 30.02
UC WAR. CALL 05/24 ADB   Call ADOBE INC. 2024-05-15 550.00 0.0250 - 0.81 30.02
JP Morgan Call 545 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 545.00 - - 0.57 29.74
* Too many results found, please restrict the search by using the filter options.