Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 80.00 0.023 0.038 0.73 23.91
JP Morgan Call 75 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 75.00 0.160 0.170 0.61 20.04
JP Morgan Call 90 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 90.00 0.001 0.041 1.17 18.94
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 120.00 - - 0.59 18.76
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 120.00 - - 0.59 18.76
JP Morgan Call 85 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 85.00 0.003 0.033 1.14 16.73
JP Morgan Call 95 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 95.00 - - 1.43 16.14
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 90.00 0.073 0.090 0.50 12.50
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 0.193 0.210 0.21 12.43
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 0.209 0.226 0.16 12.35
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 70.00 0.280 0.300 0.33 12.06
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 80.00 0.156 0.173 0.54 10.34
JP Morgan Call 70 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 70.00 0.530 0.550 0.83 10.33
Morgan Stanley Call 90 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 90.00 0.127 0.144 0.31 10.31
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 95.00 0.098 0.108 0.63 10.22
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 0.155 0.172 0.25 9.68
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 0.065 0.075 0.77 9.37
JP Morgan Call 100 AAP 17.05.2024   Call Advance Auto Parts 2024-05-17 100.00 - - 2.24 9.34
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 110.00 - - 0.84 9.19
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 0.092 0.100 0.75 9.05
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 100.00 0.0920 0.1000 0.75 9.05
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 0.089 0.097 0.75 9.05
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 115.00 - - 0.88 9.03
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 120.00 - - 0.92 8.82
Morgan Stanley Call 80 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 80.00 0.320 0.340 0.29 8.62
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 0.190 0.200 0.69 8.49
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 90.00 0.1900 0.2000 0.69 8.49
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 0.180 0.190 0.69 8.49
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 105.00 0.065 0.080 0.62 8.40
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 0.350 0.370 0.23 8.35
* Too many results found, please restrict the search by using the filter options.