Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 3/21/2025 130.00 0.430 0.450 0.05 19.38
BVT Call 175 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 175.00 0.009 0.020 0.53 17.47
BVT Call 175 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 175.00 0.007 0.020 0.53 17.47
Morgan Stanley Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 130.00 0.410 0.430 0.08 17.05
Morgan Stanley Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 12/20/2024 130.00 4.15 4.34 0.08 17.05
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 180.00 0.005 0.020 0.55 17.01
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 180.00 0.004 0.020 0.55 17.01
Morgan Stanley Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 130.00 3.04 3.23 0.26 16.71
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 170.00 0.018 0.028 0.52 16.69
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 170.00 0.016 0.026 0.52 16.69
Morgan Stanley Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 130.00 0.300 0.320 0.26 16.53
BVT Call 185 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 185.00 0.003 0.020 0.59 16.08
BVT Call 185 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 185.00 0.003 0.020 0.59 16.08
Morgan Stanley Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 150.00 0.720 0.910 0.44 16.06
Morgan Stanley Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 140.00 1.45 1.64 0.37 15.87
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 165.00 0.031 0.041 0.52 15.86
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 165.00 0.029 0.039 0.52 15.86
Morgan Stanley Call 130 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 130.00 3.94 4.13 0.13 15.83
Morgan Stanley Call 130 ALB 20.09.2024   Call Albemarle Corporatio... 9/20/2024 130.00 0.390 0.410 0.13 15.64
Morgan Stanley Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 160.00 0.430 0.620 0.50 15.48
Soc. Generale Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 170.00 0.027 0.037 0.55 15.29
Soc. Generale Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 170.00 0.027 0.037 0.55 15.29
BVT Call 190 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 190.00 0.002 0.020 0.63 15.29
BVT Call 190 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 190.00 0.002 0.020 0.63 15.29
Soc. Generale Call 178 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 178.00 0.017 0.027 0.59 15.16
Soc. Generale Call 178 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 178.00 0.017 0.027 0.59 15.16
Soc. Generale Call 182 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 182.00 0.011 0.023 0.61 15.12
Soc. Generale Call 182 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 182.00 0.011 0.023 0.61 15.12
Soc. Generale Call 186 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 186.00 0.007 0.022 0.62 15.06
Soc. Generale Call 186 ALB 21.06.2024   Call Albemarle Corporatio... 6/21/2024 186.00 0.007 0.022 0.62 15.06
* Too many results found, please restrict the search by using the filter options.