Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 0.040 0.050 0.26 29.46
Soc. Generale Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 - - 0.26 29.46
Soc. Generale Call 150 AWK 21.06.2024   Call American Water Works 2024-06-21 150.00 0.004 0.021 0.33 27.45
Soc. Generale Call 150 AWK 21.06.2024   Call American Water Works 2024-06-21 150.00 - - 0.33 27.45
JP Morgan Call 135 AWK 21.06.2024   Call American Water Works 2024-06-21 135.00 - - 0.25 26.08
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.190 0.210 0.21 24.50
BNP Paribas Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 - - 0.21 24.50
JP Morgan Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 - - 0.22 22.69
Soc. Generale Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 0.230 0.240 0.23 21.88
Soc. Generale Call 130 AWK 21.06.2024   Call American Water Works 2024-06-21 130.00 - - 0.23 21.88
JP Morgan Call 140 AWK 21.06.2024   Call American Water Works 2024-06-21 140.00 - - 0.34 20.51
Soc. Generale Call 160 AWK 21.06.2024   Call American Water Works 2024-06-21 160.00 0.001 0.026 0.46 20.47
Soc. Generale Call 160 AWK 21.06.2024   Call American Water Works 2024-06-21 160.00 - - 0.46 20.47
JP Morgan Call 140 AWK 19.07.2024   Call American Water Works 2024-07-19 140.00 - - 0.25 19.17
JP Morgan Call 135 AWK 19.07.2024   Call American Water Works 2024-07-19 135.00 - - 0.22 18.62
JP Morgan Call 125 AWK 21.06.2024   Call American Water Works 2024-06-21 125.00 - - 0.22 17.48
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 0.004 - 0.24 17.22
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 - - 0.24 17.22
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 0.001 0.028 0.56 17.05
Soc. Generale Call 170 AWK 21.06.2024   Call American Water Works 2024-06-21 170.00 - - 0.56 17.05
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 - - 0.48 16.53
Morgan Stanley Call 125 AWK 20.09.2024   Call American Water Works 2024-09-20 125.00 - - 0.11 15.15
Morgan Stanley Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.20 15.13
Morgan Stanley Call 135 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 135.00 - - 0.48 15.03
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 140.00 - - 0.52 14.71
Morgan Stanley Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 - - 0.24 14.66
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.21 14.46
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 0.210 0.230 0.21 14.46
Morgan Stanley Call 150 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 150.00 - - 0.60 14.15
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 2024-09-20 145.00 - - 0.23 14.08
* Too many results found, please restrict the search by using the filter options.