Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 320.00 - - 0.26 54.89
JP Morgan Call 330 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 330.00 - - 0.36 46.32
JP Morgan Call 310 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 310.00 - - 0.21 45.53
Goldman Sachs Call 320 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 320.00 - - 0.32 42.59
JP Morgan Call 340 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 340.00 - - 0.49 35.75
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.23 33.63
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.23 33.63
JP Morgan Call 305 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 305.00 - - 0.22 33.57
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.22 32.60
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.22 32.60
Citi Call 340 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 340.00 - - 0.26 30.80
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.21 30.49
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.21 30.49
JP Morgan Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.21 29.78
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.23 29.48
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.068 0.078 0.23 29.48
JP Morgan Call 330 AMGN 24.05.2024   Call Amgen Inc 2024-05-24 330.00 - - 0.34 29.23
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.22 28.91
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.110 0.120 0.22 28.91
Citi Call 330 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 330.00 - - 0.25 28.90
JP Morgan Call 335 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 335.00 - - 0.21 28.23
UniCredit Call 350 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 350.00 - - 0.25 27.93
UC WAR. CALL 06/24 AMG   Call Amgen Inc 2024-06-19 350.00 0.0530 0.0840 0.25 27.93
UniCredit Call 350 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 350.00 0.054 0.085 0.25 27.93
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.20 27.91
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.20 27.91
JP Morgan Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.20 27.71
JP Morgan Call 325 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 325.00 - - 0.19 27.54
Soc. Generale Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.26 27.53
Soc. Generale Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.031 0.058 0.26 27.53
* Too many results found, please restrict the search by using the filter options.