Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 - - - 0.93 31.51
JP Morgan Call 74 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 - - - 0.83 27.60
JP Morgan Call 72 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 2024-05-17 - - - 1.59 20.25
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 76.00 0.230 0.260 0.36 12.33
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 74.00 0.320 0.350 0.34 11.99
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 72.00 0.430 0.460 0.33 10.78
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 70.00 0.560 0.600 0.31 9.92
JP Morgan Call 68 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 68.00 0.710 0.750 0.32 8.54
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 80.00 0.300 0.330 0.37 8.42
JP Morgan Call 66 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 66.00 0.880 - 0.16 8.42
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 78.00 0.380 0.410 0.37 7.89
JP Morgan Call 62 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 2024-05-17 - - - 2.30 7.58
JP Morgan Call 60 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 2024-05-17 - - - 1.78 7.36
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 76.00 0.460 0.490 0.38 7.25
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 75.00 0.510 0.540 0.38 7.06
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 72.00 0.660 0.690 0.35 6.95
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 74.00 0.560 0.590 0.38 6.78
JP Morgan Call 68 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 68.00 0.890 0.920 0.33 6.21
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 84.00 0.420 0.460 0.37 6.13
JP Morgan Call 70 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 70.00 0.770 0.800 0.39 5.91
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 82.00 0.490 0.530 0.38 5.81
JP Morgan Call 65 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 65.00 1.09 1.13 0.32 5.62
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 80.00 0.570 0.610 0.39 5.49
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 76.00 0.740 0.780 0.37 5.34
JP Morgan Call 58 BSX 21.06.2024   Call BOSTON SCIENTIFIC D... 2024-06-21 58.00 - - 0.51 5.24
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 75.00 0.780 0.820 0.37 5.20
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 78.00 0.650 0.690 0.40 5.16
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 85.00 0.520 0.570 0.38 5.20
JP Morgan Call 66 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 66.00 1.02 1.06 0.41 5.04
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 84.00 0.560 0.610 0.38 5.05