Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 280 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 280.00 - - 0.52 21.54
JP Morgan Call 300 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 300.00 - - 0.70 21.26
JP Morgan Call 280 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 280.00 - - 0.52 21.17
Goldman Sachs Call 300 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 300.00 - - 0.76 18.98
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 265.00 - - 0.05 18.61
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 270.00 - - 0.03 18.08
Goldman Sachs Call 320 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 320.00 - - 1.01 16.09
Morgan Stanley Call 270 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 270.00 - - 0.08 14.91
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 - - 0.12 14.01
JP Morgan Call 320 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 320.00 - - 1.14 13.69
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 - - 0.45 13.57
Morgan Stanley Call 275 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 275.00 - - 0.08 13.41
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.51 13.21
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.45 12.96
Morgan Stanley Call 275 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 275.00 - - 0.11 12.78
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.40 12.77
Goldman Sachs Call 350 CHTR 17.05.2024   Call Charter Communicatio... 2024-05-17 350.00 - - 1.38 12.70
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 275.00 - - 0.16 12.69
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.47 12.36
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.026 0.041 0.47 12.34
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.47 12.34
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 - - 0.55 12.08
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 280.00 - - 0.11 11.92
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.19 11.86
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.61 11.75
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 - - 0.14 11.61
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.059 0.069 0.43 11.60
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.43 11.60
Morgan Stanley Call 285 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 285.00 - - 0.21 11.35
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.51 11.23
* Too many results found, please restrict the search by using the filter options.