Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 120.00 0.240 0.260 0.26 13.31
Morgan Stanley Call 130 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 130.00 0.124 0.144 0.29 13.20
Morgan Stanley Call 110 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 110.00 0.600 0.620 0.23 11.81
Morgan Stanley Call 130 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 130.00 0.270 0.290 0.26 10.59
Morgan Stanley Call 120 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 120.00 0.500 0.520 0.24 9.97
Morgan Stanley Call 110 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 110.00 0.980 1.000 0.23 8.67
Morgan Stanley Put 100 CCI 20.12.2024   Put Crown Castle Inc 2024-12-20 100.00 1.35 1.37 0.33 -4.80
Morgan Stanley Put 100 CCI 20.09.2024   Put Crown Castle Inc 2024-09-20 100.00 0.94 0.96 0.31 -6.76