Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 0.001 - 0.26 45.14
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 0.001 - 0.26 45.14
BVT Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 0.009 0.020 0.31 44.97
BVT Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 0.009 0.020 0.31 44.97
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 2024-05-24 110.00 0.003 0.020 0.66 44.67
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 2024-05-24 110.00 0.003 0.020 0.66 44.67
JP Morgan Call 105 DIS 24.05.2024   Call Walt Disney Co 2024-05-24 105.00 0.046 0.056 0.51 42.00
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 0.001 - 0.28 41.48
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 0.001 - 0.28 41.48
JP Morgan Call 110 DIS 24.05.2024   Call Walt Disney Co 2024-05-24 110.00 0.006 0.026 0.70 41.00
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 110.00 0.019 0.029 0.26 38.59
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 110.00 0.019 0.029 0.26 38.59
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 0.022 0.032 0.19 37.08
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 0.022 0.032 0.19 37.08
BVT Call 105 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 105.00 0.088 0.098 0.15 34.05
BVT Call 105 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 105.00 0.088 0.098 0.15 34.05
JP Morgan Call 115 DIS 24.05.2024   Call Walt Disney Co 2024-05-24 115.00 0.002 0.042 1.00 30.91
JP Morgan Call 110 DIS 07.06.2024   Call Walt Disney Co 2024-06-07 110.00 0.036 0.046 0.30 30.88
JP Morgan Call 110 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 110.00 0.035 0.045 0.40 30.70
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 0.042 0.052 0.22 30.13
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 0.043 0.053 0.22 30.13
BNP Paribas Call 112 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 112.00 0.026 0.041 0.24 29.83
BNP Paribas Call 112 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 112.00 0.027 0.041 0.24 29.83
Soc. Generale Call 112 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 112.00 0.030 0.040 0.24 29.83
Soc. Generale Call 112 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 112.00 0.030 0.040 0.24 29.83
Goldman Sachs Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 0.044 0.054 0.23 29.62
JP Morgan Call 115 DIS 31.05.2024   Call Walt Disney Co 2024-05-31 115.00 0.015 0.025 0.49 28.98
BNP Paribas Call 108 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 108.00 0.062 0.072 0.21 28.96
BNP Paribas Call 108 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 108.00 0.063 0.073 0.21 28.96
BVT Call 115 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 115.00 0.020 0.030 0.27 28.62
* Too many results found, please restrict the search by using the filter options.