Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 125.00 - - 0.41 31.25
JP Morgan Call 120 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 120.00 - - 0.37 24.46
JP Morgan Call 130 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 130.00 - - 0.63 22.82
JP Morgan Call 145 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 145.00 - - 1.00 17.77
JP Morgan Call 135 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 135.00 - - 0.96 15.36
JP Morgan Call 150 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 150.00 - - 1.17 15.23
JP Morgan Call 130 DLTR 24.05.2024   Call Dollar Tree Inc 2024-05-24 130.00 - - 0.59 15.20
JP Morgan Call 155 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 155.00 - - 1.26 14.73
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 0.50 14.62
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 0.037 0.047 0.50 14.62
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 0.054 0.064 0.49 14.27
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 - - 0.49 14.27
JP Morgan Call 125 DLTR 24.05.2024   Call Dollar Tree Inc 2024-05-24 125.00 - - 0.57 13.86
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 - - 0.48 13.69
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 0.081 0.091 0.48 13.69
JP Morgan Call 160 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 160.00 - - 1.43 13.04
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 0.120 0.130 0.47 13.04
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 - - 0.47 13.04
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 0.61 12.52
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 0.47 12.18
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 0.180 0.190 0.47 12.18
Morgan Stanley Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 - - 0.58 11.98
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 0.67 11.91
JP Morgan Call 120 DLTR 24.05.2024   Call Dollar Tree Inc 2024-05-24 120.00 - - 0.56 11.84
BNP Paribas Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 0.67 11.83
BNP Paribas Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 0.67 11.83
JP Morgan Call 140 DLTR 17.05.2024   Call Dollar Tree Inc 2024-05-17 140.00 - - 1.27 11.74
BNP Paribas Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 165.00 - - 0.66 11.49
BNP Paribas Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 165.00 - - 0.66 11.49
BNP Paribas Call 175 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 175.00 - - 0.71 11.32
* Too many results found, please restrict the search by using the filter options.