Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 140.00 0.0010 - 0.43 30.29
UniCredit Call 140 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 140.00 - - 0.43 30.29
UniCredit Call 140 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 140.00 - - 0.43 30.29
BVT Call 125 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 125.00 - - 0.30 28.78
BVT Call 125 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 125.00 - - 0.30 28.78
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 0.044 0.054 0.27 27.17
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 - - 0.27 27.17
BVT Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 - - 0.28 26.74
BVT Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 - - 0.28 26.74
BVT Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 - - 0.35 25.82
BVT Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 - - 0.35 25.82
Goldman Sachs Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 - - 0.29 24.68
JP Morgan Call 115 EXPE 31.05.2024   Call Expedia Group Inc 2024-05-31 115.00 - - 0.53 24.24
UniCredit Call 130 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 - - 0.45 23.50
UniCredit Call 130 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 0.009 - 0.45 23.50
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 0.0090 - 0.45 23.50
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 160.00 0.0010 - 0.59 22.92
UniCredit Call 160 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 160.00 - - 0.59 22.92
UniCredit Call 160 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 160.00 - - 0.59 22.92
BVT Call 115 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 115.00 - - 0.26 22.50
BVT Call 115 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 115.00 - - 0.26 22.50
BVT Call 135 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 135.00 - - 0.42 22.47
BVT Call 135 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 135.00 - - 0.42 22.47
Goldman Sachs Call 115 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 115.00 - - 0.27 22.30
UniCredit Call 150 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 150.00 - - 0.57 21.50
UniCredit Call 150 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 150.00 - - 0.57 21.50
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 150.00 0.0010 - 0.57 21.50
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 - - 0.66 20.74
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 - - 0.66 20.74
JP Morgan Call 115 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 115.00 - - 0.29 20.52
* Too many results found, please restrict the search by using the filter options.