Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 120.00 0.018 0.028 0.35 89.98
BVT Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 120.00 0.017 0.027 0.35 89.98
Soc. Generale Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 120.00 0.017 0.030 0.39 79.55
Soc. Generale Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 120.00 0.017 0.029 0.39 79.55
Goldman Sachs Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 120.00 0.020 0.120 0.35 66.57
Soc. Generale Call 122 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 122.00 0.001 0.026 0.50 76.45
Soc. Generale Call 122 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 122.00 0.001 0.026 0.50 76.45
JP Morgan Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 120.00 0.019 0.069 0.44 49.73
Soc. Generale Call 118 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 118.00 0.085 0.100 0.40 54.38
Soc. Generale Call 118 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 118.00 0.083 0.100 0.40 54.38
Soc. Generale Call 124 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 124.00 0.001 0.028 0.73 53.13
Soc. Generale Call 124 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 124.00 0.001 0.028 0.73 53.13
BVT Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 125.00 0.001 0.022 0.79 51.69
BVT Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 125.00 0.001 0.022 0.79 51.69
Goldman Sachs Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 125.00 0.001 0.150 0.61 48.53
Soc. Generale Call 126 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 126.00 0.001 0.028 0.93 43.29
Soc. Generale Call 126 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 126.00 0.001 0.028 0.93 43.29
Soc. Generale Call 128 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 128.00 0.001 0.028 1.10 37.80
Soc. Generale Call 128 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 128.00 0.001 0.028 1.10 37.80
JP Morgan Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 125.00 0.001 0.051 0.79 33.61
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 130.00 0.017 0.027 0.20 35.13
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 130.00 0.016 0.026 0.20 35.13
Soc. Generale Call 116 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 116.00 0.220 - 0.44 35.00
Soc. Generale Call 116 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 116.00 0.220 - 0.44 35.00
Soc. Generale Call 130 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 130.00 0.001 0.028 1.26 33.82
Soc. Generale Call 130 XOM 17.05.2024   Call Exxon Mobil Corp 17/05/2024 130.00 0.001 0.028 1.26 33.82
UC WAR. CALL 06/24 XONA   Call Exxon Mobil Corp 19/06/2024 130.00 0.0190 0.0390 0.24 28.29
UniCredit Call 130 XOM 19.06.2024   Call Exxon Mobil Corp 19/06/2024 130.00 0.017 0.041 0.24 28.29
UniCredit Call 130 XOM 19.06.2024   Call Exxon Mobil Corp 19/06/2024 130.00 0.019 0.039 0.24 28.29
Goldman Sachs Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 0.007 0.077 0.24 32.62
* Too many results found, please restrict the search by using the filter options.