Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 FI 17.05.2024   Call Fiserv 2024-05-17 155.00 0.024 0.074 0.43 56.19
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.012 0.028 0.19 38.01
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.015 0.028 0.19 38.01
Goldman Sachs Call 155 FI 17.05.2024   Call Fiserv 2024-05-17 155.00 0.040 0.090 0.66 36.59
Goldman Sachs Call 160 FI 17.05.2024   Call Fiserv 2024-05-17 160.00 0.002 0.072 0.93 34.50
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.050 0.061 0.19 33.32
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.049 0.060 0.19 33.32
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.009 0.041 0.21 33.16
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.009 0.041 0.21 33.16
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.028 0.038 0.21 32.58
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.031 0.041 0.21 32.58
BVT Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.002 0.028 0.24 31.74
BVT Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.003 0.028 0.24 31.74
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.078 0.085 0.19 31.28
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.120 0.130 0.17 29.62
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.110 0.120 0.17 29.62
Morgan Stanley Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.123 0.130 0.18 28.61
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.062 0.069 0.23 28.60
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.130 0.140 0.18 28.38
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.120 0.130 0.18 28.38
Soc. Generale Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 0.006 0.025 0.28 28.24
Soc. Generale Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 0.009 0.026 0.28 28.24
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 175.00 0.0010 - 0.33 27.74
UniCredit Call 175 FI 19.06.2024   Call Fiserv 2024-06-19 175.00 - - 0.33 27.74
UniCredit Call 175 FI 19.06.2024   Call Fiserv 2024-06-19 175.00 - - 0.33 27.74
BVT Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.135 0.146 0.18 27.47
BVT Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.128 0.139 0.18 27.47
JP Morgan Call 160 FI 24.05.2024   Call Fiserv 2024-05-24 160.00 0.055 0.075 0.42 25.44
JP Morgan Call 160 FI 17.05.2024   Call Fiserv 2024-05-17 160.00 0.001 0.051 1.22 24.92
JP Morgan Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.037 0.057 0.23 24.60
* Too many results found, please restrict the search by using the filter options.