Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 HSY 17.05.2024   Call Hershey Company 2024-05-17 - - - 0.46 50.92
JP Morgan Call 210 HSY 17.05.2024   Call Hershey Company 2024-05-17 - - - 0.81 37.45
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 - - 0.21 29.14
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 - - 0.21 29.14
Morgan Stanley Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 - - 0.21 28.77
Morgan Stanley Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 - - 0.25 28.19
JP Morgan Call 215 HSY 17.05.2024   Call Hershey Company 2024-05-17 - - - 1.29 25.44
Morgan Stanley Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 - - 0.30 25.14
Morgan Stanley Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 - - 0.19 23.97
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 - - 0.20 23.38
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 - - 0.20 23.38
JP Morgan Call 215 HSY 21.06.2024   Call Hershey Company 2024-06-21 215.00 - - 0.23 22.51
Morgan Stanley Call 250 HSY 21.06.2024   Call Hershey Company 2024-06-21 250.00 - - 0.36 22.16
JP Morgan Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 - - 0.26 21.63
JP Morgan Call 230 HSY 17.05.2024   Call Hershey Company 2024-05-17 - - - 1.95 19.93
Morgan Stanley Call 260 HSY 21.06.2024   Call Hershey Company 2024-06-21 260.00 - - 0.41 19.88
JP Morgan Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 - - 0.23 19.60
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 2024-06-21 225.00 - - 0.31 19.00
JP Morgan Call 205 HSY 21.06.2024   Call Hershey Company 2024-06-21 205.00 - - 0.21 18.76
JP Morgan Call 235 HSY 17.05.2024   Call Hershey Company 2024-05-17 - - - 2.19 18.18
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 - - 0.35 17.98
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 2024-07-19 225.00 - - 0.25 17.56
JP Morgan Call 215 HSY 19.07.2024   Call Hershey Company 2024-07-19 215.00 - - 0.22 17.16
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 2024-07-19 220.00 - - 0.24 17.15
JP Morgan Call 220 HSY 17.05.2024   Call Hershey Company 2024-05-17 - - - 1.95 16.86
Morgan Stanley Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.19 16.77
Morgan Stanley Call 280 HSY 21.06.2024   Call Hershey Company 2024-06-21 280.00 - - 0.51 16.53
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.20 16.17
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 - - 0.20 16.17
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 2024-07-19 230.00 - - 0.28 15.87
* Too many results found, please restrict the search by using the filter options.