Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 510 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 510.00 - - 0.48 33.42
Goldman Sachs Call 520 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 520.00 - - 0.60 30.51
JP Morgan Call 520 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 520.00 0.069 0.089 0.61 30.08
JP Morgan Call 500 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 500.00 - - 0.48 27.20
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 650.00 0.0010 - 0.40 25.76
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.40 25.76
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.40 25.76
Goldman Sachs Call 540 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 540.00 - - 0.83 25.21
JP Morgan Call 530 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 530.00 0.030 0.050 0.78 24.65
Goldman Sachs Call 500 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 500.00 - - 0.56 23.94
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.45 23.32
UniCredit Call 680 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.45 23.32
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 620.00 0.0010 - 0.40 23.29
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 620.00 - - 0.40 23.29
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 620.00 - - 0.40 23.29
Goldman Sachs Call 550 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 550.00 - - 0.94 23.15
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.0020 - 0.36 23.00
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.36 23.00
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.36 23.00
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 600.00 0.0010 - 0.39 22.64
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 600.00 - - 0.39 22.64
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 600.00 - - 0.39 22.64
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 550.00 0.0730 0.0860 0.28 22.08
UniCredit Call 550 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 550.00 - - 0.28 22.08
UniCredit Call 550 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 550.00 0.073 0.086 0.28 22.08
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.48 22.02
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.48 22.02
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 610.00 - - 0.36 20.97
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 610.00 0.150 0.180 0.36 20.97
JP Morgan Call 540 IDXX 17.05.2024   Call IDEXX Laboratories I... 2024-05-17 540.00 0.012 0.042 0.96 20.93
* Too many results found, please restrict the search by using the filter options.