Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 2024-06-21 250.00 - - 0.19 40.41
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 2024-06-21 250.00 - - 0.19 40.41
BNP Paribas Call 280 ILT 21.06.2024   Call ILL. TOOL WKS 2024-06-21 280.00 - - 0.53 19.87
BNP Paribas Call 280 ILT 21.06.2024   Call ILL. TOOL WKS 2024-06-21 280.00 - - 0.53 19.87
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 280.00 - - 0.21 18.92
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 280.00 - - 0.21 18.92
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 300.00 - - 0.21 14.46
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 300.00 - - 0.21 14.46
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 300.00 - - 0.21 13.35
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 300.00 - - 0.21 13.35
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 250.00 - - 0.22 12.50
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 250.00 - - 0.22 12.50
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 280.00 - - 0.21 12.24
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 280.00 - - 0.21 12.24
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 280.00 - - 0.21 11.31
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 280.00 - - 0.21 11.31
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 250.00 - - 0.22 8.75
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 250.00 - - 0.22 8.75
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 250.00 - - 0.22 8.15
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 250.00 - - 0.22 8.15
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 300.00 - - 0.22 6.54
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 300.00 - - 0.22 6.54
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 300.00 - - 0.22 6.37
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 300.00 - - 0.22 6.37
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 250.00 - - 0.23 4.90
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 250.00 - - 0.23 4.90
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 250.00 - - 0.23 4.63
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 250.00 - - 0.23 4.63
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 300.00 - - 0.29 -2.25
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 300.00 - - 0.29 -2.25