Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 150.00 - - 0.20 34.50
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 150.00 0.015 0.041 0.20 34.50
BNP Paribas Call 140 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 140.00 0.200 0.220 0.17 26.06
BNP Paribas Call 140 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 140.00 - - 0.17 26.06
JP Morgan Call 150 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 150.00 - - 0.28 22.25
JP Morgan Call 155 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 155.00 - - 0.34 19.49
JP Morgan Call 145 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 145.00 - - 0.41 15.71
JP Morgan Call 155 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 155.00 - - 0.21 14.62
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 0.240 0.260 0.20 14.60
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 - - 0.20 14.60
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 160.00 - - 0.24 14.06
JP Morgan Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 - - 0.20 13.94
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 165.00 - - 0.23 13.69
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 155.00 - - 0.20 13.44
JP Morgan Call 140 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 140.00 - - 0.43 13.43
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 160.00 - - 0.22 13.36
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 0.850 0.870 0.20 12.67
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 - - 0.20 12.67
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 165.00 - - 0.27 12.58
JP Morgan Call 145 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 145.00 - - 0.20 12.48
JP Morgan Call 150 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 150.00 - - 0.20 12.24
JP Morgan Call 165 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 165.00 - - 0.23 12.03
JP Morgan Call 165 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 165.00 - - 0.21 11.84
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 160.00 0.240 0.260 0.20 11.74
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 160.00 - - 0.20 11.74
JP Morgan Call 145 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 145.00 - - 0.19 11.63
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 160.00 - - 0.23 11.60
JP Morgan Call 155 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 155.00 - - 0.22 11.30
JP Morgan Call 160 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 160.00 - - 0.22 10.87
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 140.00 - - 0.21 10.87