Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 45.00 0.0010 - 0.86 14.52
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 45.00 - - 0.86 14.52
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 45.00 0.001 - 0.86 14.52
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.0010 - 0.99 12.90
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 50.00 - - 0.99 12.90
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.001 - 0.99 12.90
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 55.00 - - 1.10 11.76
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 55.00 - - 1.10 11.76
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.0010 - 1.20 10.91
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 - - 1.20 10.91
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.001 - 1.20 10.91
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 40.00 0.0090 - 0.87 12.25
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 40.00 - - 0.87 12.25
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 40.00 0.009 - 0.87 12.25
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.0010 - 1.38 9.72
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 70.00 - - 1.38 9.72
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.001 - 1.38 9.72
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 90.00 - - 1.66 8.34
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 90.00 - - 1.66 8.34
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 35.00 0.0370 0.0420 1.08 7.68
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 35.00 - - 1.08 7.68
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 35.00 0.036 0.041 1.08 7.68
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 34.00 0.0480 0.0550 0.99 8.38
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 34.00 - - 0.99 8.38
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 34.00 0.047 0.054 0.99 8.38
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 32.00 0.0730 0.0800 0.98 7.76
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 32.00 - - 0.98 7.76
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 32.00 0.071 0.078 0.98 7.76
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 31.00 0.0910 0.0980 0.99 7.40
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 31.00 - - 0.99 7.40