Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 KSS 24.05.2024   Call Kohls Corporation 2024-05-24 26.00 0.062 0.140 1.84 9.70
JP Morgan Call 27 KSS 24.05.2024   Call Kohls Corporation 2024-05-24 27.00 0.028 0.130 2.11 9.46
JP Morgan Call 28 KSS 24.05.2024   Call Kohls Corporation 2024-05-24 28.00 0.011 0.160 2.57 8.35
JP Morgan Call 25 KSS 24.05.2024   Call Kohls Corporation 2024-05-24 25.00 0.120 0.220 2.16 7.51
JP Morgan Call 28 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 28.00 0.100 0.160 1.55 6.41
JP Morgan Call 30 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 30.00 0.056 0.130 1.71 6.38
JP Morgan Call 31 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 31.00 0.041 0.120 1.80 6.31
JP Morgan Call 32 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 32.00 0.029 0.110 1.87 6.28
JP Morgan Call 29 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 29.00 0.076 0.150 1.68 6.22
JP Morgan Call 27 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 27.00 0.130 0.180 1.53 6.12
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 30.00 0.072 0.140 1.34 6.10
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 31.00 0.054 0.120 1.40 6.03
JP Morgan Call 33 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 33.00 0.030 0.110 1.50 6.00
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 32.00 0.041 0.120 1.46 6.00
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 29.00 0.093 0.150 1.31 5.96
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 28.00 0.120 0.180 1.26 5.89
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 31.00 0.066 0.140 1.21 5.78
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 29.00 0.110 0.170 1.13 5.73
JP Morgan Call 26 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 26.00 0.170 0.220 1.53 5.71
JP Morgan Call 24 KSS 24.05.2024   Call Kohls Corporation 2024-05-24 24.00 0.190 0.340 2.71 5.71
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 27.00 0.150 0.200 1.24 5.65
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 30.00 0.084 0.150 1.20 5.62
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 32.50 0.032 0.110 1.25 5.51
JP Morgan Call 26 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 26.00 0.190 0.240 1.20 5.51
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 28.00 0.130 0.190 1.13 5.45
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 27.00 0.170 0.220 1.07 5.45
JP Morgan Call 25 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 25.00 0.220 0.270 1.50 5.43
JP Morgan Call 30 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 30.00 0.064 0.130 1.19 5.39
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.50 0.120 0.180 1.11 5.26
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 26.00 0.210 0.260 1.08 5.13