Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 LVS 24.05.2024   Call Las Vegas Sands Corp 2024-05-24 48.00 - - 0.64 26.31
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 - - 0.30 19.95
JP Morgan Call 46 LVS 24.05.2024   Call Las Vegas Sands Corp 2024-05-24 46.00 - - 0.63 19.55
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 52.00 - - 0.36 18.36
JP Morgan Call 48 LVS 31.05.2024   Call Las Vegas Sands Corp 2024-05-31 48.00 - - 0.49 18.29
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 48.00 - - 0.30 16.45
JP Morgan Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 - - 0.44 15.73
Morgan Stanley Call 51 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 51.00 - - 0.49 14.79
JP Morgan Call 46 LVS 31.05.2024   Call Las Vegas Sands Corp 2024-05-31 46.00 - - 0.48 14.56
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 - - 0.48 14.47
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 52.00 - - 0.31 14.34
JP Morgan Call 48 LVS 07.06.2024   Call Las Vegas Sands Corp 2024-06-07 48.00 - - 0.47 14.24
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 72.00 - - 0.75 14.05
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 54.00 - - 0.35 14.02
Morgan Stanley Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 52.00 - - 0.52 13.95
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 62.00 - - 0.60 13.86
JP Morgan Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 64.00 - - 0.64 13.30
Morgan Stanley Call 53 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 53.00 - - 0.56 13.24
JP Morgan Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 56.00 - - 0.54 13.17
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 50.00 - - 0.30 13.15
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 49.00 - - 0.49 13.10
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 - - 0.60 12.63
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 45.00 - - 0.29 12.33
Morgan Stanley Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 55.00 - - 0.63 12.09
JP Morgan Call 48 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 48.00 - - 0.46 12.07
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 - - 0.32 11.90
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 61.00 - - 0.33 11.79
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 59.00 - - 0.32 11.77
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 48.00 - - 0.52 11.64
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 56.00 - - 0.66 11.63