Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 570 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 570.00 - - 0.30 39.92
JP Morgan Call 565 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 565.00 - - 0.31 35.48
JP Morgan Call 560 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 560.00 - - 0.29 34.16
JP Morgan Call 575 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 575.00 - - 0.37 33.50
JP Morgan Call 555 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 555.00 - - 0.31 28.37
JP Morgan Call 550 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 550.00 - - 0.32 25.32
JP Morgan Call 545 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 545.00 - - 0.34 22.00
JP Morgan Call 565 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 565.00 - - 0.38 18.86
JP Morgan Call 560 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 560.00 - - 0.38 18.05
JP Morgan Call 570 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 570.00 - - 0.34 17.52
JP Morgan Call 555 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 555.00 - - 0.37 17.50
JP Morgan Call 540 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 540.00 - - 0.43 17.12
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 570.00 - - 0.25 16.77
JP Morgan Call 550 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 550.00 - - 0.37 16.13
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 565.00 - - 0.25 16.04
JP Morgan Call 565 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 565.00 - - 0.36 15.74
JP Morgan Call 560 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 560.00 - - 0.36 15.19
JP Morgan Call 545 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 545.00 - - 0.38 15.08
JP Morgan Call 555 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 555.00 - - 0.35 14.79
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 560.00 - - 0.26 14.68
JP Morgan Call 525 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 525.00 - - 0.25 14.06
JP Morgan Call 550 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 550.00 - - 0.36 13.78
JP Morgan Call 535 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 535.00 - - 0.55 13.52
JP Morgan Call 540 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 540.00 - - 0.41 13.51
JP Morgan Call 545 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 545.00 - - 0.37 12.97
JP Morgan Call 535 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 535.00 - - 0.40 12.92
JP Morgan Call 530 MCK 17.05.2024   Call McKesson Corporation 2024-05-17 530.00 - - 0.58 12.35
JP Morgan Call 540 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 540.00 - - 0.37 12.32
JP Morgan Call 530 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 530.00 - - 0.42 11.84
JP Morgan Call 600 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 600.00 - - 0.26 11.74
* Too many results found, please restrict the search by using the filter options.