Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 1.74 3.35 0.23 16.16
JP Morgan Call 1450 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,450.00 0.260 0.560 0.81 12.33
JP Morgan Call 1475 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,475.00 0.150 0.450 0.82 13.31
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 3.68 5.27 0.19 12.44
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 4.54 6.04 0.15 11.63
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 0.093 0.223 0.59 9.12
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,700.00 0.050 0.174 0.65 9.03
JP Morgan Call 1500 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,500.00 0.100 0.600 0.85 14.02
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,800.00 0.041 0.156 0.72 8.66
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 0.280 0.400 0.57 8.31
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,900.00 - - 0.65 10.80
JP Morgan Call 1525 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,525.00 0.075 0.580 1.68 9.82
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,800.00 0.170 0.290 0.34 9.61
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,700.00 0.270 0.390 0.32 9.34
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 2,000.00 - - 0.73 9.89
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 2,000.00 0.107 0.216 0.44 7.88
JP Morgan Call 1425 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,425.00 0.430 0.930 0.95 10.05
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,600.00 0.460 0.600 0.33 7.59
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,500.00 0.550 0.850 0.40 7.50
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 2,000.00 0.190 0.300 0.35 7.79
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,450.00 0.77 1.07 0.40 6.93
JP Morgan Call 1400 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,400.00 0.630 1.130 0.80 10.17
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,600.00 0.250 0.750 0.53 6.60
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,400.00 0.87 1.17 0.65 5.46
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 0.360 0.480 0.32 7.50
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 2,400.00 - - 1.00 7.81
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,650.00 0.160 0.660 0.52 7.11
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 0.800 0.960 0.32 7.23
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,700.00 0.110 0.610 0.54 7.14
JP Morgan Call 1300 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,300.00 1.53 - - -