Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 NTES 17.05.2024   Call NetEase Inc 2024-05-17 100.00 0.110 0.120 0.84 22.85
JP Morgan Call 105 NTES 17.05.2024   Call NetEase Inc 2024-05-17 105.00 0.022 0.042 1.07 22.60
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 150.00 0.0010 - 0.55 20.97
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 2024-06-19 150.00 - - 0.55 20.97
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 2024-06-19 150.00 - - 0.55 20.97
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 160.00 0.0010 - 0.61 19.04
UniCredit Call 160 NTES 19.06.2024   Call NetEase Inc 2024-06-19 160.00 - - 0.61 19.04
UniCredit Call 160 NTES 19.06.2024   Call NetEase Inc 2024-06-19 160.00 - - 0.61 19.04
Goldman Sachs Call 100 NTES 17.05.2024   Call NetEase Inc 2024-05-17 100.00 0.100 0.130 1.01 18.64
Goldman Sachs Call 105 NTES 17.05.2024   Call NetEase Inc 2024-05-17 105.00 0.024 0.074 1.26 18.37
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 170.00 0.0010 - 0.67 17.57
UniCredit Call 170 NTES 19.06.2024   Call NetEase Inc 2024-06-19 170.00 - - 0.67 17.57
UniCredit Call 170 NTES 19.06.2024   Call NetEase Inc 2024-06-19 170.00 - - 0.67 17.57
JP Morgan Call 110 NTES 17.05.2024   Call NetEase Inc 2024-05-17 110.00 0.006 0.036 1.55 16.75
Morgan Stanley Call 95 NTES 20.09.2024   Call NetEase Inc 2024-09-20 95.00 0.470 0.500 0.09 15.16
JP Morgan Call 95 NTES 17.05.2024   Call NetEase Inc 2024-05-17 95.00 0.410 0.430 0.92 14.62
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 140.00 0.0010 - 0.64 14.56
UniCredit Call 140 NTES 19.06.2024   Call NetEase Inc 2024-06-19 140.00 - - 0.64 14.56
UniCredit Call 140 NTES 19.06.2024   Call NetEase Inc 2024-06-19 140.00 - - 0.64 14.56
BVT Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 0.014 0.024 0.59 13.94
BVT Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 0.013 0.023 0.59 13.94
BVT Call 135 NTES 21.06.2024   Call NetEase Inc 2024-06-21 135.00 0.025 0.035 0.58 13.69
BVT Call 135 NTES 21.06.2024   Call NetEase Inc 2024-06-21 135.00 0.024 0.034 0.58 13.69
BVT Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 0.041 0.051 0.56 13.34
BVT Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 0.040 0.050 0.56 13.34
Goldman Sachs Call 110 NTES 17.05.2024   Call NetEase Inc 2024-05-17 110.00 0.010 0.060 1.87 13.13
Goldman Sachs Call 95 NTES 17.05.2024   Call NetEase Inc 2024-05-17 95.00 0.410 0.460 1.09 12.99
BVT Call 125 NTES 21.06.2024   Call NetEase Inc 2024-06-21 125.00 0.065 0.075 0.55 12.86
BVT Call 125 NTES 21.06.2024   Call NetEase Inc 2024-06-21 125.00 0.064 0.074 0.55 12.86
BVT Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 0.101 0.111 0.53 12.31
* Too many results found, please restrict the search by using the filter options.