Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 88 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 88.00 - - 0.30 25.46
Soc. Generale Call 88 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 88.00 0.010 0.020 0.30 25.46
BVT Call 84 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 84.00 - - 0.26 25.12
BVT Call 84 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 84.00 - - 0.26 25.12
Soc. Generale Call 86 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 86.00 0.017 0.027 0.28 24.90
Soc. Generale Call 86 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 86.00 - - 0.28 24.90
Goldman Sachs Call 85 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 85.00 - - 0.27 24.88
Morgan Stanley Call 75 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 75.00 - - 0.06 24.60
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 85.00 - - 0.28 24.59
Soc. Generale Call 85 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 85.00 0.021 0.031 0.28 24.59
UBS Call 87 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 87.00 - - 0.35 24.42
UBS Call 87 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 87.00 - - 0.35 24.42
UBSW Unknown   Call NextEra Energy Inc 6/21/2024 87.00 - - 0.35 24.42
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 84.00 - - 0.27 24.08
Soc. Generale Call 84 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 84.00 0.028 0.038 0.27 24.08
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 105.00 - - 0.46 23.86
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 105.00 - - 0.46 23.86
UBSW Unknown   Call NextEra Energy Inc 6/21/2024 105.00 - - 0.46 23.86
BNP Paribas Call 78 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 78.00 - - 0.28 23.38
Soc. Generale Call 90 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 90.00 - - 0.33 23.15
Soc. Generale Call 90 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 90.00 0.006 0.020 0.33 23.15
UBS Call 90 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 90.00 - - 0.39 22.66
UBS Call 90 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 90.00 - - 0.39 22.66
UBSW Unknown   Call NextEra Energy Inc 6/21/2024 90.00 - - 0.39 22.66
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 82.00 - - 0.26 22.58
Soc. Generale Call 82 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 82.00 0.045 0.055 0.26 22.58
BVT Call 82 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 82.00 - - 0.27 22.06
BVT Call 82 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 82.00 - - 0.27 22.06
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 80.00 0.070 0.080 0.25 21.35
Soc. Generale Call 80 NEE 21.06.2024   Call NextEra Energy Inc 6/21/2024 80.00 - - 0.25 21.35
* Too many results found, please restrict the search by using the filter options.