Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 OXY 24.05.2024   Call Occidental Petroleum... 2024-05-24 66.00 - - 0.40 33.17
JP Morgan Call 68 OXY 24.05.2024   Call Occidental Petroleum... 2024-05-24 68.00 - - 0.46 32.65
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 70.00 0.0090 0.0190 0.25 29.87
HSBC Call 70 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 70.00 - - 0.25 29.87
HSBC Call 70 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 70.00 0.009 0.019 0.25 29.87
BVT Call 68 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 68.00 - - 0.23 27.86
BVT Call 68 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 68.00 - - 0.23 27.86
BVT Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 - - 0.25 27.66
BVT Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 - - 0.25 27.66
JP Morgan Call 68 OXY 31.05.2024   Call Occidental Petroleum... 2024-05-31 68.00 - - 0.38 26.70
JP Morgan Call 64 OXY 24.05.2024   Call Occidental Petroleum... 2024-05-24 64.00 - - 0.40 26.69
JP Morgan Call 68 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 68.00 - - 0.24 26.40
JP Morgan Call 70 OXY 31.05.2024   Call Occidental Petroleum... 2024-05-31 70.00 - - 0.42 26.40
Soc. Generale Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 - - 0.26 26.28
Soc. Generale Call 70 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 70.00 0.018 0.028 0.26 26.28
Morgan Stanley Call 75 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 75.00 - - 0.32 26.08
JP Morgan Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.29 25.32
Soc. Generale Call 68 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 68.00 - - 0.25 25.14
Soc. Generale Call 68 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 68.00 0.036 0.046 0.25 25.14
BVT Call 66 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 66.00 - - 0.22 25.07
BVT Call 66 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 66.00 - - 0.22 25.07
HSBC WAR. CALL 06/24 OPC   Call Occidental Petroleum... 2024-06-19 75.00 0.0010 0.0110 0.33 24.90
HSBC Call 75 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 75.00 - - 0.33 24.90
HSBC Call 75 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 75.00 0.001 0.011 0.33 24.90
JP Morgan Call 66 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 66.00 - - 0.22 24.60
JP Morgan Call 74 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 74.00 - - 0.32 24.53
Soc. Generale Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.30 24.41
Soc. Generale Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 0.013 0.023 0.30 24.41
BVT Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.30 24.41
BVT Call 72 OXY 21.06.2024   Call Occidental Petroleum... 2024-06-21 72.00 - - 0.30 24.41
* Too many results found, please restrict the search by using the filter options.