Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.35 14.58
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.47 13.66
Morgan Stanley Call 212.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 212.50 - - 0.45 12.68
Morgan Stanley Call 200 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 200.00 - - 0.39 12.61
Morgan Stanley Call 225 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 225.00 - - 0.53 11.66
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 - - 0.09 10.80
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 - - 0.09 10.71
Morgan Stanley Call 175 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 175.00 - - 0.27 10.64
Morgan Stanley Call 187.5 ODFL 21.06.2024   Call Old Dominion Freight... 2024-06-21 187.50 - - 0.38 10.56
Morgan Stanley Call 175 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 175.00 - - 0.15 10.28
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 - - 0.22 9.63
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 1.250 - 0.22 9.63
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 - - 0.34 9.47
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 - - 0.29 9.03
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 237.50 - - 0.42 7.89
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 240.00 - - 0.42 7.86
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 - - 0.44 7.84
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.25 7.79
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 230.00 - - 0.41 7.77
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.25 7.76
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 - - 0.40 7.71
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.30 7.69
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.30 7.69
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 - - 0.45 7.67
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 220.00 - - 0.39 7.56
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 275.00 - - 0.51 7.33
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 212.50 - - 0.39 7.25
Morgan Stanley Call 210 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 210.00 - - 0.39 7.14
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 300.00 - - 0.57 6.82
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 - - 0.39 6.55