Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 78 ON 24.05.2024   Call ON Semiconductor 24/05/2024 78.00 - - 0.82 20.63
JP Morgan Call 76 ON 24.05.2024   Call ON Semiconductor 24/05/2024 76.00 - - 0.75 20.21
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 - - 0.42 19.60
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 - - 0.42 19.60
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21/06/2024 88.00 - - 0.41 19.39
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21/06/2024 88.00 - - 0.41 19.39
Morgan Stanley Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 - - 0.39 18.47
Morgan Stanley Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.34 18.41
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 - - 0.40 18.38
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 - - 0.40 18.38
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 21/06/2024 92.00 - - 0.46 18.36
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 21/06/2024 92.00 - - 0.46 18.36
Morgan Stanley Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 - - 0.28 17.70
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 - - 0.41 17.67
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 - - 0.41 17.67
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 21/06/2024 92.00 - - 0.47 17.36
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 21/06/2024 92.00 0.012 0.022 0.47 17.36
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 0.007 0.020 0.49 17.31
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 - - 0.49 17.31
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 - - 0.49 17.31
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 - - 0.49 17.31
JP Morgan Call 74 ON 24.05.2024   Call ON Semiconductor 24/05/2024 74.00 - - 0.76 17.25
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 0.019 0.029 0.46 17.21
Soc. Generale Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 - - 0.46 17.21
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 0.41 17.07
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 0.41 17.07
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 - - 0.51 16.85
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 - - 0.51 16.85
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 - - 0.51 16.85
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 0.005 0.020 0.51 16.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.