Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5200 S&P 500 Index   Call - 2024-04-26 5,200.00 - - 0.27 178.31
HSBC Call 5150 S&P 500 Index   Call - 2024-04-26 5,150.00 - - 0.24 162.83
HSBC Call 5150 S&P 500 Index   Call - 2024-04-26 5,150.00 - - 0.24 162.83
BVT Call 5175 S&P 500 Index   Call - 2024-04-26 5,175.00 - - 0.28 151.93
BVT Call 5175 S&P 500 Index   Call - 2024-04-26 5,175.00 - - 0.28 151.93
HSBC Call 5200 S&P 500 Index   Call - 2024-04-26 5,200.00 - - 0.31 146.09
HSBC Call 5200 S&P 500 Index   Call - 2024-04-26 5,200.00 - - 0.31 146.09
BVT Call 5175 S&P 500 Index 29.04.2024   Call - 2024-04-29 5,175.00 0.014 0.025 0.18 139.27
BVT Call 5175 S&P 500 Index 29.04.2024   Call - 2024-04-29 5,175.00 0.012 0.025 0.18 139.27
BVT Call 5200 S&P 500 Index   Call - 2024-04-26 5,200.00 - - 0.32 137.83
BVT Call 5200 S&P 500 Index   Call - 2024-04-26 5,200.00 - - 0.32 137.83
BVT Call 5150 S&P 500 Index   Call - 2024-04-26 5,150.00 - - 0.28 134.41
BVT Call 5150 S&P 500 Index   Call - 2024-04-26 5,150.00 - - 0.28 134.41
BVT Call 5150 S&P 500 Index 29.04.2024   Call - 2024-04-29 5,150.00 0.056 0.066 0.18 128.02
BVT Call 5150 S&P 500 Index 29.04.2024   Call - 2024-04-29 5,150.00 0.050 0.060 0.18 128.02
BVT Call 5200 S&P 500 Index 29.04.2024   Call - 2024-04-29 5,200.00 0.003 0.025 0.21 123.73
BVT Call 5200 S&P 500 Index 29.04.2024   Call - 2024-04-29 5,200.00 0.003 0.025 0.21 123.73
Goldman Sachs Call 5100 S&P 500 Index   Call - 2024-04-26 5,100.00 - - 0.24 122.94
HSBC Call 5100 S&P 500 Index   Call - 2024-04-26 5,100.00 - - 0.24 122.94
HSBC Call 5100 S&P 500 Index   Call - 2024-04-26 5,100.00 - - 0.24 122.94
BVT Call 5225 S&P 500 Index   Call - 2024-04-26 5,225.00 - - 0.36 122.76
BVT Call 5225 S&P 500 Index   Call - 2024-04-26 5,225.00 - - 0.36 122.76
BVT Call 5175 S&P 500 Index 30.04.2024   Call - 2024-04-30 5,175.00 0.045 0.055 0.17 122.02
BVT Call 5175 S&P 500 Index 30.04.2024   Call - 2024-04-30 5,175.00 0.042 0.052 0.17 122.02
BVT Call 5200 S&P 500 Index 30.04.2024   Call - 2024-04-30 5,200.00 0.014 0.025 0.18 121.21
BVT Call 5200 S&P 500 Index 30.04.2024   Call - 2024-04-30 5,200.00 0.013 0.025 0.18 121.21
Goldman Sachs Call 5300 S&P 500 Index   Call - 2024-04-26 5,300.00 - - 0.43 118.50
HSBC Call 5250 S&P 500 Index   Call - 2024-04-26 5,250.00 - - 0.39 117.32
HSBC Call 5250 S&P 500 Index   Call - 2024-04-26 5,250.00 - - 0.39 117.32
BVT Call 5125 S&P 500 Index   Call - 2024-04-26 5,125.00 - - 0.28 115.42
* Too many results found, please restrict the search by using the filter options.