Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 165 TGT 17.05.2024   Call Target Corp 2024-05-17 165.00 - - 0.39 48.78
Goldman Sachs Call 160 TGT 17.05.2024   Call Target Corp 2024-05-17 160.00 - - 0.32 39.74
Goldman Sachs Call 170 TGT 17.05.2024   Call Target Corp 2024-05-17 170.00 - - 0.58 37.58
JP Morgan Call 160 TGT 17.05.2024   Call Target Corp 2024-05-17 160.00 0.120 0.180 0.34 37.44
JP Morgan Call 165 TGT 17.05.2024   Call Target Corp 2024-05-17 165.00 - - 0.49 36.64
Goldman Sachs Call 175 TGT 17.05.2024   Call Target Corp 2024-05-17 175.00 - - 0.74 31.38
Goldman Sachs Call 180 TGT 17.05.2024   Call Target Corp 2024-05-17 180.00 - - 0.91 26.88
JP Morgan Call 170 TGT 17.05.2024   Call Target Corp 2024-05-17 170.00 0.004 0.200 0.81 24.03
JP Morgan Call 180 TGT 17.05.2024   Call Target Corp 2024-05-17 180.00 0.001 0.500 1.04 22.29
Goldman Sachs Call 190 TGT 17.05.2024   Call Target Corp 2024-05-17 190.00 - - 1.21 21.31
BVT Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 - - 0.39 19.76
BVT Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 - - 0.39 19.76
Soc. Generale Call 205 TGT 21.06.2024   Call Target Corp 2024-06-21 205.00 0.017 0.030 0.41 19.47
Soc. Generale Call 205 TGT 21.06.2024   Call Target Corp 2024-06-21 205.00 - - 0.41 19.47
Soc. Generale Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 - - 0.40 19.33
Soc. Generale Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 0.034 0.044 0.40 19.33
JP Morgan Call 185 TGT 17.05.2024   Call Target Corp 2024-05-17 185.00 - - 1.24 19.03
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.38 19.01
BVT Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.38 19.01
Soc. Generale Call 210 TGT 21.06.2024   Call Target Corp 2024-06-21 210.00 - - 0.43 18.92
Soc. Generale Call 210 TGT 21.06.2024   Call Target Corp 2024-06-21 210.00 0.007 0.027 0.43 18.92
Soc. Generale Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 0.045 0.055 0.39 18.90
Soc. Generale Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 - - 0.39 18.90
JP Morgan Call 190 TGT 17.05.2024   Call Target Corp 2024-05-17 190.00 0.001 0.700 1.33 18.64
Soc. Generale Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 0.068 0.078 0.38 18.29
Soc. Generale Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 - - 0.38 18.29
BVT Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 - - 0.38 18.13
BVT Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 - - 0.38 18.13
UniCredit Call 190 TGT 19.06.2024   Call Target Corp 2024-06-19 190.00 0.070 0.140 0.39 18.11
UniCredit Call 190 TGT 19.06.2024   Call Target Corp 2024-06-19 190.00 - - 0.39 18.11
* Too many results found, please restrict the search by using the filter options.