Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 520.00 - - 0.22 53.76
BVT Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 520.00 - - 0.22 53.76
JP Morgan Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 520.00 - - 0.23 52.87
JP Morgan Call 530 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 530.00 - - 0.28 52.19
Goldman Sachs Call 520 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 520.00 - - 0.23 51.91
JP Morgan Call 540 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 540.00 - - 0.34 48.03
Goldman Sachs Call 540 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 540.00 - - 0.38 40.59
JP Morgan Call 510 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 510.00 - - 0.24 38.23
BVT Call 520 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 520.00 - - 0.21 36.59
BVT Call 520 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 520.00 - - 0.21 36.59
Goldman Sachs Call 550 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 550.00 - - 0.46 35.42
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 620.00 0.0220 - 0.26 34.04
UniCredit Call 620 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 620.00 - - 0.26 34.04
UniCredit Call 620 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 620.00 0.044 - 0.26 34.04
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 - - 0.24 32.21
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 - - 0.24 32.21
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 - - 0.27 31.84
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.032 - 0.27 31.84
Soc. Generale Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 0.160 0.170 0.20 31.55
Soc. Generale Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 - - 0.20 31.55
Goldman Sachs Call 560 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 560.00 - - 0.53 31.36
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 580.00 - - 0.23 31.28
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 580.00 - - 0.23 31.28
BVT Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 - - 0.20 30.91
BVT Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 - - 0.20 30.91
BVT Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 - - 0.20 30.46
BVT Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 - - 0.20 30.46
UniCredit Call 550 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 550.00 2.270 2.530 0.20 30.31
UniCredit Call 550 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 550.00 - - 0.20 30.31
UC DIS.CERT. 06/24 CALL UNH   Call UnitedHealth Group I... 2024-06-19 550.00 2.2500 2.5100 0.20 30.31
* Too many results found, please restrict the search by using the filter options.