Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 42.00 - - 0.06 17.88
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 42.00 - - 0.06 17.88
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.07 15.00
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 42.00 - - 0.13 14.16
Morgan Stanley Call 42 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 42.00 - - 0.13 14.16
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 43.00 - - 0.10 13.81
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 43.00 - - 0.10 13.81
BVT Call 47 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.45 12.80
BVT Call 47 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.45 12.80
BVT Call 46 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.43 12.60
BVT Call 46 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.43 12.60
Morgan Stanley Call 41 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 41.00 - - 0.27 12.42
Morgan Stanley Call 41 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 41.00 - - 0.27 12.42
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 43.00 - - 0.18 12.34
Morgan Stanley Call 43 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 43.00 - - 0.18 12.34
BVT Call 45 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.41 12.34
BVT Call 45 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.41 12.34
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.12.2024   Call - 2024-12-20 45.00 - - 0.15 12.32
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 44.00 - - 0.13 12.20
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 44.00 - - 0.13 12.20
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 45.00 - - 0.21 11.99
Morgan Stanley Call 48 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.50 11.86
Morgan Stanley Call 48 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.50 11.86
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 45.00 - - 0.43 11.76
Morgan Stanley Call 47 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.49 11.51
Morgan Stanley Call 47 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 47.00 - - 0.49 11.51
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 44.00 - - 0.21 11.45
Morgan Stanley Call 44 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 44.00 - - 0.21 11.45
Morgan Stanley Call 40 VanEck Junior Gold Miners ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.11 11.36
Morgan Stanley Call 45 VanEck Junior Gold Miners ETF 17.01.2025   Call - 2025-01-17 45.00 - - 0.16 11.19
* Too many results found, please restrict the search by using the filter options.