Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 100.00 0.004 0.054 0.90 33.83
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 95.00 0.240 0.260 0.67 25.22
BVT Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 95.00 0.225 0.239 0.67 25.22
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 0.033 0.047 0.29 23.59
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 0.032 0.046 0.29 23.59
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 0.006 0.027 0.33 22.72
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 0.007 0.027 0.33 22.72
JP Morgan Call 100 WYNN 24.05.2024   Call Wynn Resorts Ltd 2024-05-24 100.00 0.110 0.120 0.47 21.42
JP Morgan Call 105 WYNN 24.05.2024   Call Wynn Resorts Ltd 2024-05-24 105.00 0.016 0.036 0.59 20.80
BVT Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 0.092 0.106 0.29 19.76
BVT Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 0.090 0.104 0.29 19.76
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.40 19.58
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.40 19.58
JP Morgan Call 105 WYNN 31.05.2024   Call Wynn Resorts Ltd 2024-05-31 105.00 0.048 0.068 0.48 18.31
Morgan Stanley Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 0.037 0.047 0.45 16.32
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 112.50 0.027 0.040 0.46 16.28
JP Morgan Call 100 WYNN 31.05.2024   Call Wynn Resorts Ltd 2024-05-31 100.00 0.170 0.180 0.44 16.27
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.212 0.226 0.28 16.20
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.206 0.220 0.28 16.20
JP Morgan Call 105 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 105.00 - 0.050 2.06 16.01
Morgan Stanley Call 107.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 107.50 0.052 0.064 0.44 15.66
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 0.022 0.040 0.50 15.37
JP Morgan Call 95 WYNN 24.05.2024   Call Wynn Resorts Ltd 2024-05-24 95.00 0.330 0.340 0.47 15.37
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 117.50 0.019 0.040 0.53 14.60
JP Morgan Call 110 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 110.00 0.083 0.098 0.31 14.58
Morgan Stanley Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 0.079 0.092 0.45 14.54
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 98.00 0.280 0.300 0.29 14.50
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 98.00 0.270 0.290 0.29 14.50
Morgan Stanley Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 0.018 0.040 0.56 13.93
JP Morgan Call 105 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 105.00 0.170 0.190 0.29 13.81
* Too many results found, please restrict the search by using the filter options.