Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.30 24.73
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.30 24.73
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 - - 0.28 24.60
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 - - 0.28 24.60
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 0.001 - 0.40 23.91
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 - - 0.40 23.91
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.31 23.75
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 0.053 0.063 0.31 23.75
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 0.026 0.036 0.34 23.60
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 - - 0.34 23.60
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.28 21.93
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.28 21.93
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 0.120 0.130 0.29 21.44
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.29 21.44
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.24 20.74
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 0.240 0.250 0.24 20.74
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 0.009 0.030 0.41 20.18
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 - - 0.41 20.18
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 - - 0.28 19.49
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 - - 0.28 19.49
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 0.001 0.029 0.48 17.26
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 - - 0.48 17.26
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.28 17.18
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.28 17.18
BVT Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 210.00 - - 0.49 16.77
BVT Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 210.00 - - 0.49 16.77
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 - - 0.55 15.49
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 0.001 0.033 0.55 15.49
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 175.00 - - 0.28 15.28
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 175.00 - - 0.28 15.28
* Too many results found, please restrict the search by using the filter options.