Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 - - 0.41 3.76
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 0.890 0.910 0.41 3.76
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 - - 0.37 4.46
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.710 0.730 0.37 4.46
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 - - 0.32 5.54
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.530 0.550 0.32 5.54
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 - - 0.29 6.34
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 0.440 0.460 0.29 6.34
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 - - 0.27 7.18
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.370 0.380 0.27 7.18
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 - - 0.24 9.28
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 0.230 0.240 0.24 9.28
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 - - 0.22 13.92
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.062 0.076 0.22 13.92
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 - - 0.23 11.58
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.130 0.140 0.23 11.58
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.00 - - 0.33 4.01
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.00 0.770 0.790 0.33 4.01
BNP Paribas Call 34 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 34.00 - - 0.29 4.77
BNP Paribas Call 34 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 34.00 0.600 0.620 0.29 4.77
BNP Paribas Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 - - 0.28 5.23
BNP Paribas Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 0.530 0.540 0.28 5.23
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 - - 0.26 5.81
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 0.450 0.460 0.26 5.81
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 38.00 - - 0.25 6.71
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 38.00 0.330 0.340 0.25 6.71
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 40.00 - - 0.24 8.04
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 40.00 0.220 0.230 0.24 8.04
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.00 - - 0.23 9.38
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.00 0.140 0.150 0.23 9.38
* Too many results found, please restrict the search by using the filter options.