Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 180.00 3.5000 - 0.51 5.79
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 200.00 1.5600 1.6900 0.41 10.02
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 230.00 1.0000 1.0600 0.24 8.51
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 205.00 1.1300 1.1900 0.33 13.26
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 230.00 0.0100 0.1500 0.33 25.86
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 200.00 3.0700 3.1300 0.27 4.79
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 225.00 0.0700 0.1500 0.26 30.79
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 230.00 0.5000 0.5600 0.23 13.04
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 240.00 0.6700 0.7300 0.24 9.58
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 2.2500 2.3100 0.25 5.28
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 220.00 1.4400 1.5000 0.25 7.45
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 200.00 2.1500 2.2100 0.27 7.05
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 240.00 - - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 215.00 1.1500 1.2100 0.24 9.69
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 215.00 0.4000 0.4600 0.26 23.03
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 260.00 0.2800 0.3400 0.24 11.43
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 280.00 0.3000 0.3600 0.24 9.60
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 250.00 0.4400 0.5000 0.23 10.54
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 220.00 0.8900 0.9500 0.24 10.74
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 210.00 2.0000 2.0600 0.26 6.44
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 200.00 3.4000 3.4600 0.27 4.34
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 190.00 2.9600 3.0200 0.30 5.74
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 180.00 3.8100 3.9400 0.35 4.65
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 200.00 2.6500 2.7100 0.27 5.55
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 250.00 0.7900 0.8500 0.24 8.00
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 235.00 0.3600 0.4200 0.23 13.98
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 270.00 0.1500 0.2800 0.25 11.30
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 240.00 1.0500 1.1100 0.24 7.47
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 300.00 0.3300 0.3900 0.25 8.34
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 210.00 0.7200 0.7800 0.28 17.70
* Too many results found, please restrict the search by using the filter options.