Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 10.00 1.24 1.39 - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 2.76 2.96 0.30 3.20
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 3.48 3.68 0.26 2.88
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 - - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 9.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 - - 0.65 6.67
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 1.37 1.47 - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 - - - -
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.290 0.440 0.29 6.98
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 0.001 0.250 0.51 7.50
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 14.00 0.001 0.250 0.42 8.50
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 11.00 - - 0.55 10.86
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 9.00 0.760 0.830 - -
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 0.390 0.460 0.19 7.37
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.780 0.880 0.21 6.49
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 1.12 1.19 - -
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 1.32 1.39 - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 3.07 3.32 - -
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - - -
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 0.300 0.450 0.30 7.82
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 9.00 0.710 0.830 - -
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 1.87 2.02 0.28 4.26
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 10.00 2.59 2.74 0.32 3.05
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 11.00 0.650 0.800 0.24 8.77
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 8.00 2.86 3.11 - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 10.00 - - - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 1.11 1.19 - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 7.00 1.54 1.61 - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 9.00 0.820 0.900 - -