Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 - - 0.34 19.05
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 - - 0.33 3.54
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 2026-01-16 160.00 - - 0.33 3.47
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 2024-09-20 120.00 - - 0.40 3.85
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 - - 0.37 2.51
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 - - 0.35 2.97
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.75 2.79 0.34 3.21
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 2026-01-16 180.00 - - 0.32 4.00
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 - - 0.32 4.11
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 - - 0.30 10.44
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.34 5.84
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 - - 0.40 5.05
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 2024-12-20 130.00 - - 0.36 3.96
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 - - 0.38 5.76
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.36 6.56
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.31 4.52
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.35 7.30
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.34 8.12
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 - - 0.31 4.68
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 - - 0.34 8.81
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 - - 0.37 4.73
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 - - 0.47 3.80
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.42 2.54
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 - - 0.43 4.39
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 - - 0.39 3.39
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 - - 0.34 9.44
JP Morgan Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 1.59 3.08
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 2025-01-17 105.00 - - 0.73 2.22
JP Morgan Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.77 2.10
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 - - 0.39 6.13