Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 0.160 0.200 0.23 29.00
JP Morgan Call 340 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 340.00 1.52 1.59 0.31 6.44
JP Morgan Call 305 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 305.00 0.630 0.670 0.23 20.64
JP Morgan Call 315 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 315.00 0.270 0.310 0.24 25.28
JP Morgan Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.059 0.099 0.25 31.54
JP Morgan Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.024 0.064 0.28 31.07
JP Morgan Call 295 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 295.00 1.24 1.28 0.24 15.57
JP Morgan Call 360 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 360.00 1.03 1.10 0.30 7.09
JP Morgan Call 350 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 350.00 1.25 1.32 0.30 6.77
JP Morgan Call 265 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 265.00 - - 0.91 3.86
JP Morgan Call 270 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 270.00 - - 0.86 4.12
JP Morgan Call 275 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 275.00 3.07 3.11 0.21 8.51
JP Morgan Call 280 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 280.00 2.66 2.70 0.31 7.80
JP Morgan Call 285 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 285.00 2.27 2.31 0.23 10.07
JP Morgan Call 290 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 290.00 1.90 1.94 0.23 11.03
JP Morgan Call 300 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 300.00 1.24 1.28 0.22 13.50
JP Morgan Call 310 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 310.00 0.740 0.780 0.24 15.23
JP Morgan Call 305 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 305.00 0.970 1.010 0.22 14.90
JP Morgan Call 320 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 320.00 0.400 0.440 0.23 18.53
JP Morgan Call 295 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 295.00 1.55 1.59 0.23 12.19
JP Morgan Call 330 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 330.00 0.200 0.240 0.22 22.11
JP Morgan Call 345 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 345.00 0.074 0.110 0.24 23.11
JP Morgan Call 370 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 370.00 0.840 0.920 0.29 7.73
JP Morgan Call 325 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 325.00 0.098 0.140 0.24 30.70
JP Morgan Call 335 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 335.00 0.037 0.077 0.27 31.35
JP Morgan Call 380 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 380.00 0.680 0.760 0.31 7.67
JP Morgan Call 335 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 335.00 0.140 0.180 0.22 23.09
JP Morgan Call 350 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 350.00 0.054 0.094 0.25 23.65
JP Morgan Call 315 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 315.00 0.550 0.590 0.23 16.86
JP Morgan Call 325 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 325.00 0.290 0.330 0.22 20.76
* Too many results found, please restrict the search by using the filter options.