Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 260.00 0.014 0.510 0.73 10.74
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 275.00 0.002 0.700 0.99 7.92
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 280.00 0.001 1.000 1.03 7.69
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 265.00 0.008 0.710 0.77 10.43
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 255.00 0.028 0.530 0.69 11.11
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 250.00 0.061 0.360 0.60 12.81
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 270.00 0.004 0.700 0.95 8.10
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 285.00 0.001 1.000 1.07 7.48
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 245.00 0.130 0.330 0.57 13.18
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 235.00 0.450 0.600 0.61 10.84
JP Morgan Call 240 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 240.00 - - 0.85 7.69
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 230.00 0.670 0.820 0.66 9.46
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 225.00 0.90 1.05 0.70 8.42
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 215.00 1.49 1.69 0.80 6.73
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 220.00 1.17 1.32 0.74 7.55
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 235.00 2.31 2.51 0.47 4.17
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 210.00 3.52 3.72 0.51 3.50
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 215.00 2.41 2.56 0.55 4.62
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 220.00 3.01 3.21 0.49 3.75
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 215.00 3.26 3.46 0.50 3.62
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 230.00 2.54 2.74 0.48 4.02
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 225.00 2.77 2.97 0.49 3.88
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 225.00 1.91 2.06 0.53 5.10
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 220.00 2.15 2.30 0.54 4.86
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 1.68 1.83 0.51 5.39
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 1.45 1.60 0.50 5.71
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 1.23 1.38 0.48 6.09
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 245.00 1.02 1.17 0.46 6.53
JP Morgan Call 255 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 255.00 0.640 0.840 0.44 7.34
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 0.490 0.690 0.42 7.94