Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 300.00 0.260 0.310 0.50 8.21
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 1.24 4.78
UniCredit Call 240 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 240.00 1.820 1.840 0.47 4.78
UniCredit Call 320 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 320.00 1.200 1.220 0.45 4.47
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 0.360 0.380 0.61 13.19
UniCredit Call 320 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 320.00 2.100 2.120 0.45 3.45
UniCredit Call 260 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 260.00 1.260 1.280 0.46 5.32
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.130 0.150 0.54 17.56
UniCredit Call 220 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 220.00 2.850 2.870 0.49 3.91
UniCredit Call 280 BIIB 18.12.2024   Call Biogen Inc 2024-12-18 280.00 0.890 0.910 0.38 6.53
UniCredit Call 350 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 350.00 0.310 0.360 0.46 6.58
UniCredit Call 350 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 350.00 0.230 0.280 0.46 7.13
UniCredit Call 550 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 550.00 - - 0.27 14.20
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.64 18.32
UniCredit Call 250 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 2025-03-19 250.00 2.100 2.120 0.45 4.18
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 1.560 1.580 0.91 6.85
UniCredit Call 300 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 300.00 1.470 1.490 0.44 4.29
UniCredit Call 250 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 250.00 0.830 0.850 0.47 7.06
UniCredit Call 280 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 280.00 0.420 0.440 0.49 7.87
UniCredit Call 400 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 400.00 1.090 1.110 0.45 4.01
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 380.00 - - 0.25 20.62
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 - - 0.96 5.36
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 245.00 0.070 0.110 0.55 18.35
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.54 30.02
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.001 - 0.75 22.62
UniCredit Call 400 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 400.00 0.530 0.580 0.46 5.04
UniCredit Call 250 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 250.00 3.780 3.800 0.46 2.89
UniCredit Call 350 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 2025-03-19 350.00 0.560 0.580 0.46 5.54
UniCredit Call 220 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 220.00 3.870 3.890 0.48 3.10
UniCredit Call 200 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 200.00 3.720 3.740 0.53 3.51
* Too many results found, please restrict the search by using the filter options.