Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.010 0.040 1.02 8.32
Morgan Stanley Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 - - 1.55 7.00
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 490.00 - - 1.66 5.82
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 0.014 0.040 0.83 5.54
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 400.00 0.065 0.085 0.48 5.75
Morgan Stanley Call 525 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 525.00 0.065 0.079 0.47 4.92
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.001 0.041 0.85 9.46
Morgan Stanley Call 510 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 510.00 0.016 0.040 0.73 6.06
Morgan Stanley Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.47 6.37
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 0.020 0.040 0.69 5.14
Goldman Sachs Call 400 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 400.00 - - 0.40 5.68
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 480.00 0.054 0.065 0.46 5.64
JP Morgan Call 320 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 320.00 0.490 0.540 0.48 2.73
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 310.00 0.208 0.219 0.52 4.53
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 2024-05-31 280.00 0.032 0.047 0.71 20.65
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.180 0.330 0.61 12.94
Goldman Sachs Call 240 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 240.00 - - 0.49 4.67
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.04 9.48
Goldman Sachs Call 260 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 260.00 - - 0.45 5.82
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 580.00 - - 1.95 5.19
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 480.00 0.170 0.240 0.48 3.42
Morgan Stanley Call 305 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 305.00 0.590 0.750 0.29 10.44
JP Morgan Call 280 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 280.00 0.640 0.690 0.50 2.44
Morgan Stanley Call 390 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 390.00 0.070 0.081 0.50 5.79
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 220.00 0.670 0.710 0.51 2.88
Morgan Stanley Call 270 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 270.00 1.21 1.37 0.09 12.92
JP Morgan Call 260 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 260.00 0.440 0.460 0.47 3.58
Morgan Stanley Call 430 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 430.00 0.044 0.057 0.52 5.99
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 0.180 0.200 0.43 5.16
Morgan Stanley Call 265 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 265.00 1.22 1.38 0.09 14.39
* Too many results found, please restrict the search by using the filter options.