Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 150.00 0.1500 - 0.57 16.72
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 130.00 2.3800 - 0.46 3.71
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 130.00 1.7600 - 1.36 4.85
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 160.00 0.0010 - 0.40 35.73
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 155.00 0.0300 0.0700 0.51 21.46
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 160.00 0.7000 0.7400 0.32 6.87
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 162.00 0.0010 - 0.37 41.93
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 158.00 0.0010 0.0800 0.57 19.93
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 150.00 1.1300 1.1700 0.35 5.63
UC WAR. CALL 06/25 FIV   Call Fiserv 2025-06-18 140.00 2.1700 - 0.37 3.79
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 190.00 0.1200 0.1600 0.29 10.11
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 170.00 0.4000 0.4400 0.30 8.21
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 180.00 0.2300 0.2700 0.29 9.39
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 200.00 0.0500 0.1300 0.29 10.77
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 165.00 0.5300 0.5700 0.31 7.48
Morgan Stanley Call 110 FI 20.12.2024   Call Fiserv 2024-12-20 110.00 - - 0.41 3.05
Morgan Stanley Call 160 FI 20.12.2024   Call Fiserv 2024-12-20 160.00 - - 0.23 9.05
Morgan Stanley Call 140 FI 20.12.2024   Call Fiserv 2024-12-20 140.00 - - 0.27 5.82
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.23 29.01
Morgan Stanley Call 150 FI 20.12.2024   Call Fiserv 2024-12-20 150.00 - - 0.25 7.20
Morgan Stanley Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.76 16.07
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.84 8.81
Morgan Stanley Call 145 FI 20.12.2024   Call Fiserv 2024-12-20 145.00 - - 0.25 6.72
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - - -
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.66 12.81
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.57 16.95
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.64 18.23
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 0.98 13.06
Morgan Stanley Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 - - 0.87 14.33
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.60 18.91
* Too many results found, please restrict the search by using the filter options.