Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 285 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 285.00 0.062 0.130 0.42 6.82
JP Morgan Call 265 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 265.00 0.130 0.180 0.36 7.73
JP Morgan Call 240 HSY 17.01.2025   Call Hershey Company 2025-01-17 240.00 0.350 0.390 0.27 8.89
BVT Call 180 HSY 20.12.2024   Call Hershey Company 2024-12-20 180.00 2.59 2.61 0.27 5.26
BVT Call 210 HSY 20.09.2024   Call Hershey Company 2024-09-20 210.00 0.550 0.570 0.23 12.18
BVT Call 220 HSY 20.09.2024   Call Hershey Company 2024-09-20 220.00 0.300 0.320 0.23 14.20
BVT Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 1.40 1.42 0.25 7.21
BVT Call 210 HSY 20.12.2024   Call Hershey Company 2024-12-20 210.00 0.96 0.98 0.24 8.45
JP Morgan Call 280 HSY 20.12.2024   Call Hershey Company 2024-12-20 280.00 0.054 0.120 0.37 8.10
JP Morgan Call 260 HSY 20.12.2024   Call Hershey Company 2024-12-20 260.00 0.120 0.170 0.31 9.20
JP Morgan Call 215 HSY 20.06.2025   Call Hershey Company 2025-06-20 215.00 1.43 1.47 0.26 5.61
JP Morgan Call 255 HSY 20.06.2025   Call Hershey Company 2025-06-20 255.00 0.480 0.530 0.27 6.94
JP Morgan Call 235 HSY 20.06.2025   Call Hershey Company 2025-06-20 235.00 0.850 0.900 0.25 6.66
JP Morgan Call 260 HSY 15.11.2024   Call Hershey Company 2024-11-15 260.00 0.089 0.140 0.33 9.52
JP Morgan Call 305 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 305.00 0.032 0.120 0.46 6.54
JP Morgan Call 200 HSY 20.06.2025   Call Hershey Company 2025-06-20 200.00 2.05 2.09 0.26 4.93
JP Morgan Call 310 HSY 16.01.2026   Call Hershey Company 2026-01-16 310.00 0.410 0.510 0.33 4.87
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 0.280 0.300 0.26 26.15
JP Morgan Call 290 HSY 16.01.2026   Call Hershey Company 2026-01-16 290.00 0.600 0.690 0.29 5.43
JP Morgan Call 235 HSY 16.01.2026   Call Hershey Company 2026-01-16 235.00 1.65 1.71 0.28 4.54
JP Morgan Call 200 HSY 16.01.2026   Call Hershey Company 2026-01-16 200.00 2.92 2.98 0.30 3.64
JP Morgan Call 255 HSY 16.01.2026   Call Hershey Company 2026-01-16 255.00 1.16 1.23 0.30 4.67
JP Morgan Call 270 HSY 16.01.2026   Call Hershey Company 2026-01-16 270.00 0.870 0.950 0.30 4.95
JP Morgan Call 195 HSY 15.11.2024   Call Hershey Company 2024-11-15 195.00 1.57 1.59 0.26 7.21
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 0.005 0.075 0.93 10.65
JP Morgan Call 250 HSY 19.07.2024   Call Hershey Company 2024-07-19 250.00 0.007 0.077 0.60 10.13
JP Morgan Call 215 HSY 15.11.2024   Call Hershey Company 2024-11-15 215.00 0.720 0.740 0.27 8.67
JP Morgan Call 255 HSY 20.12.2024   Call Hershey Company 2024-12-20 255.00 0.150 0.200 0.29 9.54
JP Morgan Call 215 HSY 16.01.2026   Call Hershey Company 2026-01-16 215.00 2.31 2.37 0.27 4.28
JP Morgan Call 250 HSY 20.09.2024   Call Hershey Company 2024-09-20 250.00 0.052 0.100 0.36 10.85
* Too many results found, please restrict the search by using the filter options.