Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 42.50 0.075 0.380 0.98 2.64
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 45.00 0.058 0.360 1.00 2.65
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 32.50 0.220 0.520 0.93 2.46
JP Morgan Call 25 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 25.00 0.480 0.680 0.85 2.35
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 26.00 0.230 0.290 1.06 5.64
JP Morgan Call 28 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 28.00 0.130 0.190 0.79 7.27
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 31.00 0.054 0.120 1.01 6.71
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 31.00 0.058 0.140 1.55 7.04
JP Morgan Call 31 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 31.00 0.037 0.190 3.59 6.38
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 32.00 0.042 0.120 1.70 6.61
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 22.50 0.790 1.490 1.25 1.35
JP Morgan Call 24 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 24.00 0.320 0.470 3.58 4.32
JP Morgan Call 25 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 25.00 0.270 0.330 1.38 5.35
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 27.50 0.600 1.300 1.15 1.46
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 57.50 0.120 1.120 1.37 1.46
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 35.00 0.400 1.100 1.10 1.56
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 47.50 0.200 1.200 1.35 1.44
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 65.00 0.085 1.090 1.39 1.47
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 52.50 0.170 1.170 1.33 1.44
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 37.50 0.360 1.360 1.35 1.37
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 62.50 0.110 1.110 1.36 1.46
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 37.50 0.015 0.120 1.10 5.07
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 30.00 0.530 1.230 1.12 1.48
JP Morgan Call 42.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 42.50 0.011 0.110 1.04 4.57
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 35.00 0.015 0.110 1.48 5.43
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 25.00 0.270 0.330 1.35 4.20
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 27.50 0.180 0.230 0.89 4.78
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 55.00 0.021 0.320 1.10 2.60
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 57.50 0.017 0.320 1.39 2.08
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 40.00 0.049 0.200 0.98 3.32