Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 - - 1.28 3.86
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 2025-01-17 180.00 0.88 0.98 0.34 6.06
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 3.66 3.78 0.36 2.80
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 1.37 1.49 0.33 4.15
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 1.45 1.55 0.35 5.25
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 2025-12-19 160.00 2.65 2.77 0.35 3.28
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 2025-01-17 140.00 2.63 2.73 0.38 3.87
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 2024-09-20 150.00 1.47 1.57 0.35 6.05
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 0.350 0.450 0.32 8.02
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 2.80 2.90 0.40 4.20
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 2025-12-19 150.00 3.10 3.22 0.36 3.06
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 2025-12-19 220.00 0.88 1.00 0.32 4.76
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 2026-01-16 180.00 1.95 2.07 0.34 3.68
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 1.93 2.03 0.36 4.65
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 2025-01-17 130.00 3.26 3.38 0.39 3.43
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.90 1.00 0.39 10.13
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.08 2.18 0.37 5.07
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 2025-01-17 170.00 1.19 1.29 0.35 5.47
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 3.15 3.27 0.39 3.58
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 2025-06-20 150.00 2.63 2.73 0.37 3.52
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 2025-12-19 140.00 3.60 3.72 0.36 2.85
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 1.31 1.43 0.33 4.23
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 2.71 2.83 0.35 3.22
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 2.50 2.60 0.37 4.10
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 0.043 - 0.37 20.88
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 2025-01-17 160.00 1.59 1.69 0.35 4.90
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.76 - 0.33 6.60
BNP Paribas Call 140 LEN 21.06.2024   Call Lennar Corp 2024-06-21 140.00 1.61 1.71 0.42 7.27
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 2025-06-20 180.00 1.42 1.52 0.34 4.50
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 2025-03-21 280.00 0.081 0.170 0.37 7.55