Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 440.00 - - 0.79 3.20
JP Morgan Call 490 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 490.00 0.760 0.770 0.26 6.45
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 610.00 0.320 0.330 0.28 6.74
JP Morgan Call 670 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 670.00 0.320 0.340 0.30 5.35
JP Morgan Call 520 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 520.00 0.530 0.540 0.31 7.03
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 700.00 0.250 0.270 0.30 5.67
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 550.00 0.580 0.590 0.41 4.51
JP Morgan Call 550 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 550.00 0.780 0.790 0.33 3.95
JP Morgan Call 450 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 450.00 1.24 1.25 0.53 2.97
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 540.00 0.560 0.570 0.28 6.24
JP Morgan Call 630 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 630.00 0.440 0.460 0.29 5.24
JP Morgan Call 600 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 600.00 0.140 0.150 0.27 12.40
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 490.00 0.950 0.960 0.48 3.49
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 530.00 0.690 0.700 0.43 4.15
JP Morgan Call 590 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 590.00 0.600 0.610 0.31 4.45
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 670.00 0.150 0.160 0.29 7.73
JP Morgan Call 410 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 410.00 - - 0.61 2.53
JP Morgan Call 540 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 540.00 - - 3.19 9.02
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 550.00 0.350 0.360 0.27 9.45
JP Morgan Call 560 MCK 24.05.2024   Call McKesson Corporation 2024-05-24 560.00 - - - -
JP Morgan Call 550 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 550.00 0.160 0.170 0.43 18.17
JP Morgan Call 555 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 555.00 0.130 0.140 0.42 20.05
JP Morgan Call 525 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 525.00 - - 1.29 7.35
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 690.00 0.470 0.490 0.31 4.19
JP Morgan Call 570 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 570.00 0.060 0.070 0.43 23.50
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 620.00 0.210 0.220 0.27 8.62
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 580.00 0.360 0.370 0.27 7.43
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 850.00 0.170 0.200 0.34 4.56
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 590.00 0.820 0.840 0.33 3.48
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 540.00 1.050 1.070 0.34 3.13
* Too many results found, please restrict the search by using the filter options.