Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 TGT 20.12.2024   Call Target Corp 2024-12-20 150.00 - - 0.28 6.77
JP Morgan Call 230 TGT 15.11.2024   Call Target Corp 2024-11-15 230.00 - - 0.54 6.35
JP Morgan Call 160 TGT 15.11.2024   Call Target Corp 2024-11-15 160.00 - - 0.26 9.19
JP Morgan Call 210 TGT 15.11.2024   Call Target Corp 2024-11-15 210.00 - - 0.41 8.32
BNP Paribas Call 120 TGT 20.09.2024   Call Target Corp 2024-09-20 120.00 - - 0.32 4.61
JP Morgan Call 130 TGT 20.06.2025   Call Target Corp 2025-06-20 130.00 - - 0.30 3.79
BVT Call 175 TGT 21.06.2024   Call Target Corp 2024-06-21 175.00 - - 0.52 26.07
Goldman Sachs Call 175 TGT 21.06.2024   Call Target Corp 2024-06-21 175.00 - - 0.58 22.54
BVT Call 150 TGT 20.09.2024   Call Target Corp 2024-09-20 150.00 - - 0.26 9.99
BVT Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 - - 0.71 20.14
BVT Call 195 TGT 20.12.2024   Call Target Corp 2024-12-20 195.00 - - 0.27 11.43
BVT Call 200 TGT 20.12.2024   Call Target Corp 2024-12-20 200.00 - - 0.27 11.88
UniCredit Call 200 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 200.00 - - 0.85 22.41
BVT Call 130 TGT 20.09.2024   Call Target Corp 2024-09-20 130.00 - - 0.30 5.86
BVT Call 165 TGT 20.12.2024   Call Target Corp 2024-12-20 165.00 - - 0.27 8.55
UniCredit Call 150 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 150.00 - - 0.88 11.55
Goldman Sachs Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 - - 0.43 28.19
BVT Call 185 TGT 21.06.2024   Call Target Corp 2024-06-21 185.00 - - 0.65 21.69
Morgan Stanley Call 210 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 210.00 - - 0.42 12.11
JP Morgan Call 150 TGT 21.03.2025   Call Target Corp 2025-03-21 150.00 - - 0.27 5.82
BVT Call 110 TGT 21.06.2024   Call Target Corp 2024-06-21 110.00 - - 0.82 3.90
Goldman Sachs Call 140 TGT 16.08.2024   Call Target Corp 2024-08-16 140.00 - - 0.25 9.87
BVT Call 150 TGT 20.12.2024   Call Target Corp 2024-12-20 150.00 - - 0.27 6.89
Soc. Generale Call 160 TGT 19.12.2025   Call Target Corp 2025-12-19 160.00 - - 0.28 4.33
UniCredit Call 230 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 230.00 - - 0.32 11.37
JP Morgan Call 150 TGT 28.06.2024   Call Target Corp 2024-06-28 150.00 - - 0.41 15.19
BVT Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 - - 0.23 37.26
Goldman Sachs Call 150 TGT 20.06.2025   Call Target Corp 2025-06-20 150.00 - - 0.28 4.92
Soc. Generale Call 130 TGT 16.01.2026   Call Target Corp 2026-01-16 130.00 - - 0.28 3.30
JP Morgan Call 155 TGT 16.08.2024   Call Target Corp 2024-08-16 155.00 - - 0.24 15.70
* Too many results found, please restrict the search by using the filter options.